Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4585.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C04585000 | 2024-05-31 2:25PM EDT | 2024-09-30 | 727.87 | 958.10 | 969.10 | 0.00 | - | 1 | 1 | 34.09% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04585000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.70 | 0.40 | 0.50 | 0.00 | - | 22 | 154 | 39.23% |
| SPXW240731P04585000 | 2024-06-17 10:47AM EDT | 2024-07-31 | 3.75 | 3.20 | 3.40 | 0.00 | - | 24 | 61 | 25.10% |
| SPXW240930P04585000 | 2024-05-29 9:58AM EDT | 2024-09-30 | 24.50 | 13.30 | 13.60 | 0.00 | - | 5 | 12 | 20.88% |
© 2024 Yahoo. All rights reserved.